7UP 30.60 0.00
ABCTRANS 0.97 -4.90
ACCESS 9.71 1.15
AFRIBANK 2.30 2.68
AFRINSURE 0.50 0.00
AFROMEDIA 0.51 0.00
AGLEVENT 3.00 0.33
AIICO 1.06 -1.85
AIRSERVICE 2.37 4.87
ALEX 13.04 0.00
ALUMACO 15.01 -5.00
AP 42.58 4.98
ASHAKACEM 15.90 -0.62
ASOSAVINGS 0.73 4.29
BAGCO 2.22 4.72
BCC 50.80 1.50
BERGER 4.06 0.00
BETAGLAS 12.88 0.00
BIGTREAT 0.79 3.95
BOCGAS 9.88 -4.91
CADBURY 16.00 2.43
CAP 28.26 0.00
CAPHOTEL 3.37 0.00
CAPOIL 0.50 0.00
CCNN 16.50 0.00
CHAMPION 2.71 -4.91
CHAMS 0.67 -4.29
CHEVRON 69.79 0.00
CILEASING 2.75 0.00
CONOIL 39.54 0.00
CONTINSURE 0.95 0.00
CORNERST 0.52 -3.70
COSTAIN 5.13 -4.82
COURTVILLE 0.50 0.00
CRUSADER 0.95 0.00
CUSTODYINS 2.93 -0.68
CUTIX 2.98 0.00
DAARCOMM 0.67 0.00
DANGFLOUR 12.90 0.47
DANGSUGAR 17.19 4.18
DIAMONDBNK 8.75 2.94
DNMEYER 2.95 0.00
DUNLOP 0.50 0.00
ECOBANK 5.40 0.00
EQUITYASUR 0.50 0.00
ETERNAOIL 6.82 4.92
ETI 16.02 0.00
EVANSMED 1.00 0.00
FCMB 9.37 2.40
FIDELITYBK 2.63 4.78
FIDSON 2.37 3.95
FIRSTALUM 0.50 0.00
FIRSTBANK 14.68 0.48
FIRSTINLND 0.66 -4.35
FLOURMILL 45.01 0.00
FTNCOCOA 0.94 -4.08
GLAXOSMITH 26.50 -2.93
GOLDINSURE 0.53 -1.85
GTASSURE 2.24 1.82
GUARANTY 18.25 0.22
GUINEAINS 0.50 0.00
GUINNESS 130.00 0.78
HMARKINS 0.50 0.00
HONYFLOUR 8.80 0.00
IBTC 9.00 1.47
IKEJAHOTEL 1.43 0.00
INCAR 1.97 0.00
INTBREW 2.98 0.00
INTENEGINS 0.52 -3.70
INTERCONT 2.05 3.54
JAPAULOIL 1.24 2.48
JBERGER 27.95 0.00
JOHNHOLT 9.28 0.00
LASACO 0.50 -1.96
LAWUNION 0.50 0.00
LENNARDS 3.85 0.00
LIVESTOCK 0.66 0.00
LONGMAN 9.76 0.00
MANDRID 5.66 -4.87
MAYBAKER 5.05 0.00
MBENEFIT 0.64 0.00
MOBIL 97.65 5.00
MTI 0.50 0.00
MULTIVERSE 0.50 0.00
NAHCO 8.59 -0.12
NASCON 6.07 -4.41
NB 59.70 -0.33
NBC 25.65 -5.00
NEIMETH 1.38 -1.43
NEM 0.51 -3.77
NESTLE 270.00 0.00
NIGERINS 0.70 -1.41
NIWICABLE 0.75 -3.85
NNFM 23.00 0.00
OANDO 93.99 0.00
OCEANIC 1.96 -2.49
OMATEK 0.55 3.77
PLATINUM 1.63 -3.55
PRESCO 5.32 -5.00
PRESTIGE 3.43 0.00
PZ 25.90 -0.38
REDSTAREX 2.61 0.00
RESORTSAL 0.50 0.00
ROYALEX 0.59 0.00
RTBRISCOE 5.45 3.22
SCOA 8.71 0.00
SKYEBANK 7.00 1.45
SOVRENINS 0.50 0.00
SPRINGBANK 1.01 4.12
STACO 0.76 0.00
STARCOMMS 2.00 1.52
STDINSURE 0.50 -1.96
STERLNBANK 1.93 2.12
TANTALIZER 0.91 1.11
TOTAL 142.50 0.00
TRANSCORP 0.57 1.79
UAC-PROP 20.80 1.46
UACN 46.00 3.37
UBA 13.50 2.66
UBN 5.63 -2.09
UNHOMES 0.82 -4.65
UNIC 0.70 0.00
UNILEVER 25.01 0.04
UNIONDAC 0.63 5.00
UNITYBNK 1.03 -2.83
UNITYKAP 0.83 -4.60
UNIVINSURE 0.50 0.00
UPL 5.65 -0.88
UTC 0.72 0.00
VITAFOAM 4.80 -2.64
VONO 0.63 0.00
WAPCO 33.25 -5.00
WAPIC 0.88 -3.30
WEMABANK 1.12 -3.45
ZENITHBANK 15.86 0.70