| 7UP |
46.00 |
0.00 |
| ABCTRANS |
0.50 |
0.00 |
| ACADEMY |
2.09 |
0.00 |
| ACCESS |
5.52 |
1.85 |
| AGLEVENT |
1.39 |
4.51 |
| AIICO |
0.51 |
2.00 |
| AIRSERVICE |
2.07 |
0.00 |
| ALEX |
11.15 |
0.00 |
| ASHAKACEM |
10.50 |
0.00 |
| ASOSAVINGS |
0.50 |
0.00 |
| BAGCO |
1.74 |
2.35 |
| BERGER |
9.30 |
4.85 |
| BOCGAS |
6.75 |
0.00 |
| CADBURY |
9.14 |
-4.99 |
| CAP |
14.50 |
-4.73 |
| CCNN |
4.90 |
3.16 |
| CHAMPION |
4.03 |
0.00 |
| CHAMS |
0.50 |
0.00 |
| CHEVRON |
48.07 |
-4.98 |
| CILEASING |
0.50 |
0.00 |
| CONOIL |
28.00 |
0.00 |
| CONTINSURE |
0.69 |
-4.17 |
| CRUSADER |
0.50 |
0.00 |
| CUSTODYINS |
1.73 |
-4.95 |
| CUTIX |
1.40 |
4.48 |
| DAARCOMM |
0.50 |
0.00 |
| DANGCEM |
115.96 |
0.00 |
| DANGFLOUR |
4.90 |
-2.00 |
| DANGSUGAR |
4.80 |
-4.00 |
| DIAMONDBNK |
2.67 |
2.30 |
| DNMEYER |
1.02 |
0.00 |
| DUNLOP |
0.50 |
0.00 |
| EKOCORP |
5.05 |
0.00 |
| EQUITYASUR |
0.50 |
0.00 |
| ETERNAOIL |
2.70 |
0.00 |
| ETI |
10.47 |
-0.29 |
| ETRANZACT |
4.94 |
0.00 |
| EVANSMED |
0.67 |
0.00 |
| FCMB |
4.19 |
-0.24 |
| FIDELITYBK |
1.56 |
1.30 |
| FIDSON |
0.79 |
0.00 |
| FIRSTBANK |
10.51 |
0.19 |
| FLOURMILL |
61.00 |
0.00 |
| FO |
12.18 |
0.00 |
| GLAXOSMITH |
22.70 |
0.00 |
| GOLDINSURE |
0.64 |
0.00 |
| GTASSURE |
1.26 |
0.00 |
| GUARANTY |
14.65 |
3.90 |
| GUINNESS |
220.00 |
0.00 |
| HONYFLOUR |
3.15 |
-0.63 |
| IBTC |
7.20 |
0.70 |
| IHS |
2.59 |
0.00 |
| IKEJAHOTEL |
1.42 |
-4.70 |
| INTBREW |
5.58 |
-4.78 |
| INTENEGINS |
0.50 |
0.00 |
| JAPAULOIL |
0.82 |
-4.65 |
| JBERGER |
29.11 |
-2.97 |
| JOHNHOLT |
5.60 |
-4.92 |
| LASACO |
0.50 |
0.00 |
| LAWUNION |
0.51 |
-3.77 |
| LIVESTOCK |
0.78 |
-2.50 |
| LONGMAN |
2.95 |
0.00 |
| MAYBAKER |
2.90 |
0.00 |
| MBENEFIT |
0.50 |
0.00 |
| MOBIL |
133.00 |
0.00 |
| MULTIVERSE |
0.50 |
0.00 |
| NAHCO |
7.87 |
3.55 |
| NASCON |
3.98 |
-0.50 |
| NB |
94.01 |
-0.34 |
| NEM |
0.50 |
0.00 |
| NESTLE |
440.00 |
0.00 |
| NEWGOLD |
2768.00 |
1.39 |
| NIGERINS |
0.50 |
0.00 |
| NIWICABLE |
0.50 |
0.00 |
| NPFMCRFBK |
1.12 |
0.00 |
| OANDO |
17.10 |
4.91 |
| OKOMUOIL |
24.25 |
0.00 |
| PAINTCOM |
0.50 |
0.00 |
| PORTPAINT |
4.86 |
0.00 |
| PRESCO |
8.50 |
-1.73 |
| PRESTIGE |
0.88 |
0.00 |
| PZ |
28.51 |
0.04 |
| REDSTAREX |
2.37 |
-4.82 |
| REGALINS |
0.50 |
0.00 |
| RESORTSAL |
0.50 |
0.00 |
| ROYALEX |
0.50 |
0.00 |
| RTBRISCOE |
1.15 |
0.88 |
| SKYEBANK |
3.50 |
0.00 |
| STARCOMMS |
0.50 |
0.00 |
| STDINSURE |
0.50 |
0.00 |
| STERLNBANK |
0.84 |
-4.55 |
| TANTALIZER |
0.50 |
0.00 |
| TOTAL |
190.00 |
0.00 |
| TRANSCORP |
0.54 |
-1.82 |
| TRANSEXPR |
3.45 |
0.00 |
| TRIPPLEG |
2.94 |
0.00 |
| UAC-PROP |
12.60 |
0.00 |
| UACN |
29.50 |
0.07 |
| UBA |
2.00 |
0.50 |
| UBN |
8.65 |
0.00 |
| UNILEVER |
29.85 |
-0.50 |
| UNITYBNK |
0.50 |
-3.85 |
| UNIVINSURE |
0.50 |
0.00 |
| UPL |
3.09 |
-4.92 |
| UTC |
0.50 |
0.00 |
| VITAFOAM |
3.15 |
-4.83 |
| WAPCO |
45.17 |
0.00 |
| WAPIC |
0.50 |
0.00 |
| WEMABANK |
0.55 |
1.85 |
| ZENITHBANK |
12.40 |
1.89 |
|
|
|