| 7UP |
30.60 |
0.00 |
| ABCTRANS |
0.97 |
-4.90 |
| ACCESS |
9.71 |
1.15 |
| AFRIBANK |
2.30 |
2.68 |
| AFRINSURE |
0.50 |
0.00 |
| AFROMEDIA |
0.51 |
0.00 |
| AGLEVENT |
3.00 |
0.33 |
| AIICO |
1.06 |
-1.85 |
| AIRSERVICE |
2.37 |
4.87 |
| ALEX |
13.04 |
0.00 |
| ALUMACO |
15.01 |
-5.00 |
| AP |
42.58 |
4.98 |
| ASHAKACEM |
15.90 |
-0.62 |
| ASOSAVINGS |
0.73 |
4.29 |
| BAGCO |
2.22 |
4.72 |
| BCC |
50.80 |
1.50 |
| BERGER |
4.06 |
0.00 |
| BETAGLAS |
12.88 |
0.00 |
| BIGTREAT |
0.79 |
3.95 |
| BOCGAS |
9.88 |
-4.91 |
| CADBURY |
16.00 |
2.43 |
| CAP |
28.26 |
0.00 |
| CAPHOTEL |
3.37 |
0.00 |
| CAPOIL |
0.50 |
0.00 |
| CCNN |
16.50 |
0.00 |
| CHAMPION |
2.71 |
-4.91 |
| CHAMS |
0.67 |
-4.29 |
| CHEVRON |
69.79 |
0.00 |
| CILEASING |
2.75 |
0.00 |
| CONOIL |
39.54 |
0.00 |
| CONTINSURE |
0.95 |
0.00 |
| CORNERST |
0.52 |
-3.70 |
| COSTAIN |
5.13 |
-4.82 |
| COURTVILLE |
0.50 |
0.00 |
| CRUSADER |
0.95 |
0.00 |
| CUSTODYINS |
2.93 |
-0.68 |
| CUTIX |
2.98 |
0.00 |
| DAARCOMM |
0.67 |
0.00 |
| DANGFLOUR |
12.90 |
0.47 |
| DANGSUGAR |
17.19 |
4.18 |
| DIAMONDBNK |
8.75 |
2.94 |
| DNMEYER |
2.95 |
0.00 |
| DUNLOP |
0.50 |
0.00 |
| ECOBANK |
5.40 |
0.00 |
| EQUITYASUR |
0.50 |
0.00 |
| ETERNAOIL |
6.82 |
4.92 |
| ETI |
16.02 |
0.00 |
| EVANSMED |
1.00 |
0.00 |
| FCMB |
9.37 |
2.40 |
| FIDELITYBK |
2.63 |
4.78 |
| FIDSON |
2.37 |
3.95 |
| FIRSTALUM |
0.50 |
0.00 |
| FIRSTBANK |
14.68 |
0.48 |
| FIRSTINLND |
0.66 |
-4.35 |
| FLOURMILL |
45.01 |
0.00 |
| FTNCOCOA |
0.94 |
-4.08 |
| GLAXOSMITH |
26.50 |
-2.93 |
| GOLDINSURE |
0.53 |
-1.85 |
| GTASSURE |
2.24 |
1.82 |
| GUARANTY |
18.25 |
0.22 |
| GUINEAINS |
0.50 |
0.00 |
| GUINNESS |
130.00 |
0.78 |
| HMARKINS |
0.50 |
0.00 |
| HONYFLOUR |
8.80 |
0.00 |
| IBTC |
9.00 |
1.47 |
| IKEJAHOTEL |
1.43 |
0.00 |
| INCAR |
1.97 |
0.00 |
| INTBREW |
2.98 |
0.00 |
| INTENEGINS |
0.52 |
-3.70 |
| INTERCONT |
2.05 |
3.54 |
| JAPAULOIL |
1.24 |
2.48 |
| JBERGER |
27.95 |
0.00 |
| JOHNHOLT |
9.28 |
0.00 |
| LASACO |
0.50 |
-1.96 |
| LAWUNION |
0.50 |
0.00 |
| LENNARDS |
3.85 |
0.00 |
| LIVESTOCK |
0.66 |
0.00 |
| LONGMAN |
9.76 |
0.00 |
| MANDRID |
5.66 |
-4.87 |
| MAYBAKER |
5.05 |
0.00 |
| MBENEFIT |
0.64 |
0.00 |
| MOBIL |
97.65 |
5.00 |
| MTI |
0.50 |
0.00 |
| MULTIVERSE |
0.50 |
0.00 |
| NAHCO |
8.59 |
-0.12 |
| NASCON |
6.07 |
-4.41 |
| NB |
59.70 |
-0.33 |
| NBC |
25.65 |
-5.00 |
| NEIMETH |
1.38 |
-1.43 |
| NEM |
0.51 |
-3.77 |
| NESTLE |
270.00 |
0.00 |
| NIGERINS |
0.70 |
-1.41 |
| NIWICABLE |
0.75 |
-3.85 |
| NNFM |
23.00 |
0.00 |
| OANDO |
93.99 |
0.00 |
| OCEANIC |
1.96 |
-2.49 |
| OMATEK |
0.55 |
3.77 |
| PLATINUM |
1.63 |
-3.55 |
| PRESCO |
5.32 |
-5.00 |
| PRESTIGE |
3.43 |
0.00 |
| PZ |
25.90 |
-0.38 |
| REDSTAREX |
2.61 |
0.00 |
| RESORTSAL |
0.50 |
0.00 |
| ROYALEX |
0.59 |
0.00 |
| RTBRISCOE |
5.45 |
3.22 |
| SCOA |
8.71 |
0.00 |
| SKYEBANK |
7.00 |
1.45 |
| SOVRENINS |
0.50 |
0.00 |
| SPRINGBANK |
1.01 |
4.12 |
| STACO |
0.76 |
0.00 |
| STARCOMMS |
2.00 |
1.52 |
| STDINSURE |
0.50 |
-1.96 |
| STERLNBANK |
1.93 |
2.12 |
| TANTALIZER |
0.91 |
1.11 |
| TOTAL |
142.50 |
0.00 |
| TRANSCORP |
0.57 |
1.79 |
| UAC-PROP |
20.80 |
1.46 |
| UACN |
46.00 |
3.37 |
| UBA |
13.50 |
2.66 |
| UBN |
5.63 |
-2.09 |
| UNHOMES |
0.82 |
-4.65 |
| UNIC |
0.70 |
0.00 |
| UNILEVER |
25.01 |
0.04 |
| UNIONDAC |
0.63 |
5.00 |
| UNITYBNK |
1.03 |
-2.83 |
| UNITYKAP |
0.83 |
-4.60 |
| UNIVINSURE |
0.50 |
0.00 |
| UPL |
5.65 |
-0.88 |
| UTC |
0.72 |
0.00 |
| VITAFOAM |
4.80 |
-2.64 |
| VONO |
0.63 |
0.00 |
| WAPCO |
33.25 |
-5.00 |
| WAPIC |
0.88 |
-3.30 |
| WEMABANK |
1.12 |
-3.45 |
| ZENITHBANK |
15.86 |
0.70 |
|
|
|